iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.62

1.08% ≈ ￥1007.29 ($1.63)

更新于 2026-10-26 03:45:02

24H 最高$152.66

24H 最低$150.61

今日开盘$150.99

24H 成交量$6.96万

流通市值$956.62万

24H 涨跌额($1.63)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80616	$8.10万	$8.01万	$4.64亿	$1.62兆	0.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.00%
3	ETH以太坊	$2352.7	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	0.49%
4	ZEC大零币	$1224.5	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.42%
5	SOLSolana	$101.87	$102.77	$100.37	$8,625.21万	$598.63亿	0.71%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,623.63万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.588	$4.70	$4.35	$7,366.41万	$59.47亿	3.26%
8	XRPXRP (瑞波币)	$1.3006	$1.32	$1.29	$7,360.84万	$822.74亿	0.85%
9	BNB币安币	$743.47	$748.65	$729.90	$6,248.20万	$975.49亿	1.79%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,618.73万	$39.42亿	0.00%
11	ENAEthena	$0.2075	$0.209	$0.1873	$2,879.45万	$27.21亿	10.49%
12	WLDWorldcoin	$0.4566	$0.4732	$0.4299	$2,858.89万	$16.98亿	-1.81%
13	SUISui	$0.9286	$0.9427	$0.904	$2,747.71万	$37.76亿	-0.75%
14	PEPEPepe	$0.00000437	$0.00000456	$0.00000433	$2,512.93万	$220.45万	-2.67%
15	BMTBubblemaps	$0.03325	$0.04095	$0.02885	$1,823.36万	$2,268.23万	-14.57%
16	TThreshold Network	$0.00548	$0.00791	$0.00456	$1,797.12万	$6,226.13万	20.18%
17	UNIUniswap	$6.98	$7.00	$6.65	$1,727.78万	$42.81亿	3.19%
18	DOGE狗币	$0.07736	$0.07807	$0.07595	$1,589.21万	$120.76亿	0.26%
19	XAUTTether Gold	$3996.4	$3,999.65	$3,986.54	$1,491.28万	$32.30亿	0.07%
20	HYPEHyperliquid	$77.38	$77.60	$75.24	$1,169.40万	$171.15亿	1.78%