Genius

GENIUS · 美元计价

$0.3021

0.40% ≈ ￥1.9939 ($0.00)

更新于 2026-10-26 02:45:07

24H 最高$0.3067

24H 最低$0.2986

今日开盘$0.3009

24H 成交量$20.49万

流通市值$1.01亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80677.65	$8.10万	$8.01万	$4.77亿	$1.62兆	0.40%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2356.7	$2,371.52	$2,318.00	$2.66亿	$2,860.96亿	1.02%
4	ZEC大零币	$1222.54	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.29%
5	SOLSolana	$101.95	$102.77	$100.37	$8,745.26万	$598.63亿	0.87%
6	NEARNEAR Protocol	$4.604	$4.70	$4.35	$7,465.86万	$59.47亿	3.18%
7	XRPXRP (瑞波币)	$1.3021	$1.32	$1.28	$7,428.20万	$822.74亿	1.36%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,241.85万	$24.68亿	-0.01%
9	BNB币安币	$742.18	$748.65	$727.85	$6,239.64万	$975.49亿	1.97%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,631.73万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4595	$0.4732	$0.4299	$2,940.63万	$16.98亿	-0.84%
12	ENAEthena	$0.2086	$0.2089	$0.1873	$2,789.56万	$27.21亿	11.02%
13	PEPEPepe	$0.00000439	$0.00000456	$0.00000433	$2,766.85万	$220.45万	-0.68%
14	SUISui	$0.9327	$0.9427	$0.904	$2,753.80万	$37.76亿	0.00%
15	BMTBubblemaps	$0.03212	$0.04095	$0.02885	$1,844.93万	$2,268.23万	-12.29%
16	TThreshold Network	$0.00556	$0.00791	$0.00455	$1,787.95万	$6,226.13万	22.20%
17	UNIUniswap	$6.975	$6.99	$6.65	$1,725.76万	$42.81亿	3.70%
18	DOGE狗币	$0.07741	$0.07807	$0.07595	$1,633.39万	$120.76亿	0.79%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,508.06万	$32.30亿	0.18%
20	HYPEHyperliquid	$77.17	$77.60	$75.24	$1,210.90万	$171.15亿	1.67%